| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 8,230 | 100 | - 1.20% | 1,294,382 | 10,554 |
| 07.16 | 8,330 | 430 | - 4.91% | 2,389,293 | 20,194 |
| 07.15 | 8,760 | 250 | - 2.78% | 1,606,150 | 14,184 |
| 07.14 | 9,010 | 340 | - 3.64% | 2,552,832 | 23,908 |
| 07.11 | 9,350 | 790 | - 7.79% | 2,569,832 | 24,656 |
| 07.10 | 10,140 | 220 | + 2.22% | 2,474,168 | 24,342 |
| 07.09 | 9,920 | 1,030 | + 11.59% | 6,983,718 | 66,813 |
| 07.08 | 8,890 | 750 | + 9.21% | 3,082,732 | 26,769 |
| 07.07 | 8,140 | 190 | - 2.28% | 2,850,186 | 23,156 |
| 07.04 | 8,330 | 110 | + 1.34% | 1,666,976 | 13,654 |