일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,310	55	- 1.26%	126,241	546
11.28	4,365	50	- 1.13%	162,688	712
11.27	4,415	90	- 2.00%	305,894	1,365
11.24	4,505	65	- 1.42%	170,619	774
11.23	4,570	160	+ 3.63%	295,551	1,339
11.22	4,410	30	- 0.68%	166,481	732
11.21	4,440	185	+ 4.35%	386,823	1,703
11.20	4,255	125	+ 3.03%	618,163	2,672
11.17	4,130	225	- 5.17%	495,156	2,063
11.16	4,355	45	- 1.02%	204,884	900