일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,060	40	+ 1.98%	18,827	38
11.30	2,020	75	- 3.58%	20,550	42
11.29	2,095	55	+ 2.70%	33,681	70
11.28	2,040	30	+ 1.49%	18,176	37
11.27	2,010	40	- 1.95%	25,836	52
11.24	2,050	25	- 1.21%	16,845	35
11.23	2,075	15	- 0.72%	29,178	61
11.22	2,090	55	+ 2.70%	50,217	104
11.21	2,035	35	+ 1.75%	21,100	43
11.20	2,000	30	- 1.48%	22,101	44