일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	2,050	20	+ 0.99%	14,957	31
12.06	2,030	5	- 0.25%	11,818	24
12.05	2,035	5	- 0.25%	24,011	49
12.04	2,040	20	- 0.97%	32,008	66
12.01	2,060	40	+ 1.98%	18,827	38
11.30	2,020	75	- 3.58%	20,550	42
11.29	2,095	55	+ 2.70%	33,681	70
11.28	2,040	30	+ 1.49%	18,176	37
11.27	2,010	40	- 1.95%	25,836	52
11.24	2,050	25	- 1.21%	16,845	35