일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	10,080	40	+ 0.40%	38,941	394
12.20	10,040	40	+ 0.40%	25,593	257
12.19	10,000	70	- 0.70%	24,741	248
12.18	10,070	10	+ 0.10%	32,540	328
12.15	10,060	220	+ 2.24%	58,297	581
12.14	9,840	50	+ 0.51%	25,833	254
12.13	9,790	150	- 1.51%	42,270	416
12.12	9,940	240	+ 2.47%	41,344	407
12.11	9,700	60	- 0.62%	33,431	325