일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,005	30	- 0.99%	85,413	258
11.27	3,035	65	- 2.10%	113,430	348
11.24	3,100	35	- 1.12%	179,798	555
11.23	3,135	105	+ 3.47%	517,700	1,619
11.22	3,030	20	- 0.66%	88,964	269
11.21	3,050	20	+ 0.66%	71,022	216
11.20	3,030	55	+ 1.85%	65,466	199
11.17	2,975	80	- 2.62%	106,178	317
11.16	3,055	15	+ 0.49%	80,102	243
11.15	3,040	35	+ 1.17%	113,964	347