일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	36,300	200	- 0.55%	144,230	5,181
11.20	36,500	100	- 0.27%	114,228	4,158
11.17	36,600	700	- 1.88%	191,070	7,070
11.16	37,300	2,150	- 5.45%	287,349	10,963
11.15	39,450	6,900	+ 21.20%	1,124,819	42,587
11.14	32,550	50	- 0.15%	80,857	2,639
11.13	32,600	500	+ 1.56%	98,876	3,216
11.10	32,100	1,450	- 4.32%	142,840	4,576
11.09	33,550	150	- 0.45%	92,050	3,124
11.08	33,700	250	- 0.74%	83,493	2,876