일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	36,500	1,150	+ 3.25%	67,015	2,421
11.27	35,350	950	- 2.62%	99,021	3,522
11.24	36,300	500	- 1.36%	59,991	2,195
11.23	36,800	700	+ 1.94%	109,350	3,983
11.22	36,100	200	- 0.55%	52,805	1,904
11.21	36,300	200	- 0.55%	144,230	5,181
11.20	36,500	100	- 0.27%	114,228	4,158
11.17	36,600	700	- 1.88%	191,070	7,070
11.16	37,300	2,150	- 5.45%	287,349	10,963
11.15	39,450	6,900	+ 21.20%	1,124,819	42,587