일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	22,750	250	- 1.09%	16,505	374
09.30	23,000	600	- 2.54%	7,146	165
09.29	23,600	600	+ 2.61%	12,327	288
09.26	23,000	200	+ 0.88%	8,333	191
09.25	22,800	250	+ 1.11%	4,365	99
09.24	22,550	0	0.00%	10,774	242
09.23	22,550	450	- 1.96%	9,025	204