일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	22,100	50	- 0.23%	7,579	166
12.12	22,150	50	- 0.23%	4,333	96
12.11	22,200	200	+ 0.91%	6,341	140
12.08	22,000	50	- 0.23%	8,405	185
12.07	22,050	100	- 0.45%	7,978	175
12.06	22,150	50	+ 0.23%	14,381	316
12.05	22,100	100	+ 0.46%	4,114	91
12.04	22,000	50	- 0.23%	4,790	106
12.01	22,050	300	+ 1.38%	4,888	107
11.30	21,750	50	- 0.23%	4,816	105