일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,110	40	- 1.27%	30,464	95
01.15	3,150	5	- 0.16%	53,249	167
01.12	3,155	40	- 1.25%	37,753	119
01.11	3,195	35	+ 1.11%	22,161	70
01.10	3,160	5	- 0.16%	26,636	84
01.09	3,165	10	+ 0.32%	24,275	77
01.08	3,155	15	- 0.47%	26,348	83
01.05	3,170	25	- 0.78%	52,566	166
01.04	3,195	5	+ 0.16%	32,162	102
01.03	3,190	10	- 0.31%	53,872	172