일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,930	30	+ 0.23%	35,105	454
12.18	12,900	20	- 0.16%	82,250	1,057
12.15	12,920	40	+ 0.31%	84,780	1,096
12.14	12,880	130	+ 1.02%	87,959	1,127
12.13	12,750	50	- 0.39%	81,381	1,030
12.12	12,800	110	+ 0.87%	61,957	788
12.11	12,690	60	- 0.47%	87,925	1,114
12.08	12,750	220	- 1.70%	178,307	2,287
12.07	12,970	20	+ 0.15%	90,687	1,172
12.06	12,950	170	+ 1.33%	43,035	557