일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	12,750	50	- 0.39%	81,381	1,030
12.12	12,800	110	+ 0.87%	61,957	788
12.11	12,690	60	- 0.47%	87,925	1,114
12.08	12,750	220	- 1.70%	178,307	2,287
12.07	12,970	20	+ 0.15%	90,687	1,172
12.06	12,950	170	+ 1.33%	43,035	557
12.05	12,780	210	- 1.62%	83,048	1,070
12.04	12,990	200	+ 1.56%	158,312	2,063
12.01	12,790	0	0.00%	68,948	883
11.30	12,790	130	+ 1.03%	65,355	832