일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 1,825 10 + 0.55% 484,941 884
08.27 1,815 10 + 0.55% 388,924 702
08.26 1,805 10 + 0.56% 447,273 805
08.25 1,795 5 + 0.28% 375,697 669
08.24 1,790 85 + 4.99% 743,256 1,315
08.23 1,705 90 + 5.57% 984,551 1,650
08.20 1,615 105 - 6.11% 1,096,988 1,818
08.19 1,720 85 - 4.71% 1,039,002 1,809
08.18 1,805 60 + 3.44% 926,690 1,660
08.17 1,745 85 - 4.65% 967,705 1,709