일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	3,655	30	+ 0.83%	122,197	446
11.22	3,625	5	+ 0.14%	83,563	302
11.21	3,620	10	+ 0.28%	69,170	249
11.20	3,610	30	+ 0.84%	61,915	223
11.17	3,580	105	- 2.85%	97,039	351
11.16	3,685	35	+ 0.96%	68,153	251
11.15	3,650	40	+ 1.11%	111,265	404
11.14	3,610	90	+ 2.56%	115,648	412
11.13	3,520	140	- 3.83%	271,386	967
11.10	3,660	70	- 1.88%	300,106	1,121