일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	699	6	- 0.85%	305,673	216
09.30	705	4	- 0.56%	426,025	304
09.29	709	17	+ 2.46%	696,672	494
09.26	692	8	- 1.14%	409,436	283
09.25	700	9	- 1.27%	381,984	268
09.24	709	6	- 0.84%	189,054	134
09.23	715	0	0.00%	404,308	289
09.22	715	9	- 1.24%	317,049	226