| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 82,000 | 7,000 | - 7.87% | 1,712,056 | 142,465 |
| 01.15 | 89,000 | 7,600 | - 7.87% | 1,146,256 | 104,311 |
| 01.12 | 96,600 | 3,800 | - 3.79% | 423,311 | 41,409 |
| 01.11 | 100,400 | 100 | + 0.10% | 287,508 | 28,944 |
| 01.10 | 100,300 | 2,700 | - 2.62% | 323,914 | 32,686 |
| 01.09 | 103,000 | 1,200 | - 1.15% | 363,530 | 37,416 |
| 01.08 | 104,200 | 1,200 | - 1.14% | 244,764 | 25,641 |
| 01.05 | 105,400 | 2,200 | + 2.13% | 436,341 | 45,834 |
| 01.04 | 103,200 | 2,600 | + 2.58% | 376,278 | 38,571 |
| 01.03 | 100,600 | 800 | - 0.79% | 301,741 | 30,138 |