일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	11,560	130	+ 1.14%	79,190	918
11.23	11,430	150	- 1.30%	34,903	401
11.22	11,580	40	+ 0.35%	54,902	631
11.21	11,540	140	+ 1.23%	77,738	893
11.20	11,400	40	+ 0.35%	42,634	486
11.17	11,360	0	0.00%	46,237	523
11.16	11,360	150	+ 1.34%	74,052	836
11.15	11,210	150	+ 1.36%	45,239	508
11.14	11,060	80	+ 0.73%	41,482	461
11.13	10,980	20	- 0.18%	19,559	215