일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,890	230	+ 1.82%	76,775	980
01.15	12,660	140	+ 1.12%	125,178	1,597
01.12	12,520	0	0.00%	86,778	1,084
01.11	12,520	170	- 1.34%	90,327	1,133
01.10	12,690	710	+ 5.93%	265,573	3,327
01.09	11,980	70	+ 0.59%	33,569	402
01.08	11,910	210	+ 1.80%	28,005	332
01.05	11,700	130	- 1.10%	38,733	455
01.04	11,830	120	- 1.00%	20,145	239
01.03	11,950	50	- 0.42%	48,448	575