일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	226,000	3,000	+ 1.35%	881,658	198,624
12.14	223,000	9,500	+ 4.45%	1,752,432	389,002
12.13	213,500	0	0.00%	434,028	92,854
12.12	213,500	4,000	- 1.84%	707,406	151,959
12.11	217,500	0	0.00%	511,283	111,110
12.08	217,500	5,000	+ 2.35%	681,682	148,192
12.07	212,500	1,000	- 0.47%	518,415	110,280
12.06	213,500	500	+ 0.24%	488,852	104,602
12.05	213,000	2,500	+ 1.19%	835,936	178,317
12.04	210,500	4,500	+ 2.18%	699,973	147,498