일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,620	10	+ 0.28%	69,709	250
11.27	3,610	65	- 1.77%	102,852	374
11.24	3,675	5	+ 0.14%	51,348	189
11.23	3,670	65	- 1.74%	122,441	452
11.22	3,735	5	+ 0.13%	110,066	410
11.21	3,730	105	+ 2.90%	117,168	431
11.20	3,625	40	- 1.09%	60,155	219
11.17	3,665	50	+ 1.38%	96,924	355
11.16	3,615	40	- 1.09%	153,343	556
11.15	3,655	185	+ 5.33%	171,910	618