일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,340	190	- 1.99%	202,667	1,900
11.20	9,530	120	+ 1.28%	157,265	1,490
11.17	9,410	10	- 0.11%	482,975	4,664
11.16	9,420	0	0.00%	286,466	2,633
11.15	9,420	40	+ 0.43%	336,811	3,144
11.14	9,380	50	- 0.53%	1,548,985	14,578
11.13	9,430	320	- 3.28%	255,303	2,427
11.10	9,750	0	0.00%	276,877	2,683
11.09	9,750	610	+ 6.67%	1,177,654	11,216
11.08	9,140	640	+ 7.53%	473,826	4,280