일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,160	180	+ 2.26%	24,075	195
12.14	7,980	150	- 1.85%	58,724	472
12.13	8,130	70	- 0.85%	33,103	269
12.12	8,200	50	- 0.61%	42,005	344
12.11	8,250	110	+ 1.35%	311,920	2,649
12.08	8,140	20	- 0.25%	10,148	83
12.07	8,160	0	0.00%	8,518	69
12.06	8,160	100	+ 1.24%	16,884	137
12.05	8,060	40	- 0.49%	30,172	246
12.04	8,100	40	- 0.49%	13,354	108