일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	166,600	4,800	+ 2.97%	208,630	34,629
11.27	161,800	1,100	+ 0.69%	94,350	15,232
11.24	160,700	2,600	- 1.59%	111,846	18,012
11.23	163,300	200	- 0.12%	85,076	13,864
11.22	163,500	500	- 0.31%	107,059	17,498
11.21	164,000	300	+ 0.18%	99,012	16,199
11.20	163,700	700	+ 0.43%	80,545	13,140
11.17	163,000	1,600	- 0.97%	90,037	14,656
11.16	164,600	800	+ 0.49%	100,483	16,483
11.15	163,800	5,200	+ 3.28%	177,392	29,016