| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,300 | 220 | - 1.76% | 551,834 | 6,805 |
| 01.16 | 12,520 | 320 | - 2.49% | 510,612 | 6,443 |
| 01.15 | 12,840 | 10 | - 0.08% | 232,195 | 2,989 |
| 01.12 | 12,850 | 210 | - 1.61% | 534,526 | 6,885 |
| 01.11 | 13,060 | 10 | + 0.08% | 269,525 | 3,525 |
| 01.10 | 13,050 | 260 | - 1.95% | 295,563 | 3,881 |
| 01.09 | 13,310 | 260 | + 1.99% | 289,473 | 3,820 |
| 01.08 | 13,050 | 90 | + 0.69% | 216,878 | 2,825 |
| 01.05 | 12,960 | 70 | - 0.54% | 446,101 | 5,800 |
| 01.04 | 13,030 | 260 | - 1.96% | 548,587 | 7,185 |