일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,660	40	+ 0.29%	707,400	9,694
11.20	13,620	10	+ 0.07%	427,346	5,827
11.17	13,610	120	- 0.87%	371,075	5,066
11.16	13,730	120	+ 0.88%	597,164	8,171
11.15	13,610	250	+ 1.87%	888,362	12,096
11.14	13,360	180	+ 1.37%	469,177	6,239
11.13	13,180	110	- 0.83%	448,280	5,947
11.10	13,290	50	- 0.38%	503,561	6,681
11.09	13,340	80	- 0.60%	930,577	12,459
11.08	13,420	160	- 1.18%	848,840	11,448