일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	25,700	50	+ 0.20%	15,132	386
11.24	25,650	350	- 1.35%	32,806	841
11.23	26,000	150	+ 0.58%	33,733	871
11.22	25,850	0	0.00%	11,096	286
11.21	25,850	200	+ 0.78%	14,420	371
11.20	25,650	250	+ 0.98%	18,793	481
11.17	25,400	250	+ 0.99%	21,813	549
11.16	25,150	350	- 1.37%	22,422	562
11.15	25,500	1,000	+ 4.08%	34,670	874
11.14	24,500	200	- 0.81%	40,930	1,004