| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 64,600 | 1,900 | + 3.03% | 6,937,453 | 448,422 |
| 09.30 | 62,700 | 200 | - 0.32% | 3,536,671 | 220,832 |
| 09.29 | 62,900 | 200 | - 0.32% | 3,646,944 | 230,487 |
| 09.26 | 63,100 | 900 | - 1.41% | 5,535,122 | 350,021 |
| 09.25 | 64,000 | 1,900 | - 2.88% | 7,601,365 | 494,518 |
| 09.24 | 65,900 | 2,800 | + 4.44% | 11,937,533 | 778,249 |
| 09.23 | 63,100 | 700 | + 1.12% | 7,612,246 | 483,090 |