일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	14,680	290	+ 2.02%	1,687,355	24,653
11.17	14,390	210	- 1.44%	1,369,264	19,765
11.16	14,600	60	- 0.41%	1,604,654	23,471
11.15	14,660	450	+ 3.17%	2,525,002	36,705
11.14	14,210	490	+ 3.57%	1,795,084	25,153
11.13	13,720	120	- 0.87%	1,677,008	23,121
11.10	13,840	270	- 1.91%	1,607,125	22,245
11.09	14,110	440	- 3.02%	3,410,816	48,243
11.08	14,550	30	- 0.21%	2,260,319	33,067
11.07	14,580	420	- 2.80%	3,564,588	52,186