일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 14,680 | 290 | + 2.02% | 1,687,355 | 24,653 |
11.17 | 14,390 | 210 | - 1.44% | 1,369,264 | 19,765 |
11.16 | 14,600 | 60 | - 0.41% | 1,604,654 | 23,471 |
11.15 | 14,660 | 450 | + 3.17% | 2,525,002 | 36,705 |
11.14 | 14,210 | 490 | + 3.57% | 1,795,084 | 25,153 |
11.13 | 13,720 | 120 | - 0.87% | 1,677,008 | 23,121 |
11.10 | 13,840 | 270 | - 1.91% | 1,607,125 | 22,245 |
11.09 | 14,110 | 440 | - 3.02% | 3,410,816 | 48,243 |
11.08 | 14,550 | 30 | - 0.21% | 2,260,319 | 33,067 |
11.07 | 14,580 | 420 | - 2.80% | 3,564,588 | 52,186 |