일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,470	140	- 2.50%	78,914	435
11.28	5,610	40	+ 0.72%	58,607	326
11.27	5,570	80	- 1.42%	72,316	403
11.24	5,650	50	+ 0.89%	48,883	276
11.23	5,600	60	+ 1.08%	44,794	250
11.22	5,540	60	- 1.07%	38,150	212
11.21	5,600	20	+ 0.36%	53,186	298
11.20	5,580	20	+ 0.36%	45,613	254
11.17	5,560	130	- 2.29%	47,384	264
11.16	5,690	150	+ 2.71%	137,369	778