| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,745 | 15 | + 0.32% | 40,303 | 190 |
| 07.16 | 4,730 | 50 | - 1.05% | 46,361 | 220 |
| 07.15 | 4,780 | 35 | - 0.73% | 50,802 | 242 |
| 07.14 | 4,815 | 65 | + 1.37% | 60,546 | 290 |
| 07.11 | 4,750 | 0 | 0.00% | 45,768 | 218 |
| 07.10 | 4,750 | 45 | + 0.96% | 44,138 | 209 |
| 07.09 | 4,705 | 10 | + 0.21% | 46,534 | 218 |
| 07.08 | 4,695 | 15 | + 0.32% | 30,015 | 140 |
| 07.07 | 4,680 | 20 | + 0.43% | 39,703 | 186 |
| 07.04 | 4,660 | 35 | - 0.75% | 51,346 | 240 |