일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,913	33	+ 1.76%	17,501,325	35,164
11.07	1,880	330	+ 21.29%	17,696,769	32,335
11.06	1,550	51	- 3.19%	1,277,972	1,995
11.03	1,601	10	- 0.62%	723,074	1,154
11.02	1,611	14	+ 0.88%	856,401	1,358
11.01	1,597	137	+ 9.38%	2,877,569	4,630
10.31	1,460	51	- 3.38%	1,232,643	1,825
10.30	1,511	88	- 5.50%	1,244,226	1,926
10.27	1,599	34	+ 2.17%	2,521,104	4,151
10.26	1,565	329	- 17.37%	4,137,368	6,957