일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,665	120	- 4.31%	4,076,201	10,821
11.28	2,785	0	0.00%	6,399,244	17,967
11.27	2,785	350	- 11.16%	6,263,955	17,981
11.24	3,135	205	+ 7.00%	10,956,316	34,324
11.23	2,930	210	- 6.69%	8,302,763	25,154
11.22	3,140	460	+ 17.16%	32,290,685	99,629
11.21	2,680	125	- 4.46%	5,269,266	14,694
11.20	2,805	95	+ 3.51%	15,030,983	43,300
11.17	2,710	20	+ 0.74%	9,082,882	24,553
11.16	2,690	290	+ 12.08%	27,331,286	71,072