시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 2,860 215 - 6.99% 661,899 1,931
01.07 3,075 55 - 1.76% 520,049 1,604
01.06 3,130 75 + 2.46% 1,838,516 5,874
01.03 3,055 70 + 2.35% 541,686 1,639
01.02 2,985 55 - 1.81% 294,447 875
12.30 3,040 85 + 2.88% 271,342 811
12.27 2,955 90 + 3.14% 273,120 805
12.26 2,865 40 - 1.38% 131,864 380
12.24 2,905 15 - 0.51% 335,431 967
12.23 2,920 170 - 5.50% 528,572 1,564