일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 3,855 | 80 | - 2.03% | 4,797 | 19 |
01.15 | 3,935 | 35 | - 0.88% | 4,180 | 16 |
01.12 | 3,970 | 10 | - 0.25% | 5,753 | 22 |
01.11 | 3,980 | 40 | + 1.02% | 11,385 | 45 |
01.10 | 3,940 | 180 | + 4.79% | 71,498 | 283 |
01.09 | 3,760 | 15 | + 0.40% | 3,609 | 14 |
01.08 | 3,745 | 65 | + 1.77% | 12,899 | 48 |
01.05 | 3,680 | 50 | - 1.34% | 7,274 | 27 |
01.04 | 3,730 | 20 | + 0.54% | 4,807 | 18 |
01.03 | 3,710 | 15 | + 0.41% | 12,384 | 46 |