| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,191 | 22 | - 1.81% | 305,198 | 367 |
| 01.15 | 1,213 | 7 | - 0.57% | 313,101 | 380 |
| 01.12 | 1,220 | 30 | - 2.40% | 366,108 | 450 |
| 01.11 | 1,250 | 2 | + 0.16% | 306,569 | 383 |
| 01.10 | 1,248 | 35 | - 2.73% | 478,417 | 602 |
| 01.09 | 1,283 | 25 | + 1.99% | 809,178 | 1,044 |
| 01.08 | 1,258 | 1 | + 0.08% | 228,601 | 286 |
| 01.05 | 1,257 | 14 | - 1.10% | 332,055 | 418 |
| 01.04 | 1,271 | 14 | - 1.09% | 558,554 | 716 |
| 01.03 | 1,285 | 5 | + 0.39% | 527,200 | 669 |