일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,200	0	0.00%	141,563	311
12.15	2,200	10	+ 0.46%	103,591	228
12.14	2,190	0	0.00%	201,056	440
12.13	2,190	30	- 1.35%	210,317	462
12.12	2,220	35	+ 1.60%	577,722	1,273
12.11	2,185	35	- 1.58%	313,994	686
12.08	2,220	65	+ 3.02%	639,757	1,421
12.07	2,155	5	- 0.23%	185,397	397
12.06	2,160	30	+ 1.41%	121,919	262
12.05	2,130	45	- 2.07%	205,334	441