일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,185	35	- 1.58%	313,994	686
12.08	2,220	65	+ 3.02%	639,757	1,421
12.07	2,155	5	- 0.23%	185,397	397
12.06	2,160	30	+ 1.41%	121,919	262
12.05	2,130	45	- 2.07%	205,334	441
12.04	2,175	45	+ 2.11%	196,023	424
12.01	2,130	5	- 0.23%	153,958	330
11.30	2,135	5	+ 0.24%	203,707	433
11.29	2,130	20	+ 0.95%	220,090	473
11.28	2,110	50	- 2.32%	310,166	664