일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,478	13	- 0.87%	126,716	186
10.21	1,491	9	- 0.60%	318,134	473
10.20	1,500	4	+ 0.27%	98,516	147
10.17	1,496	7	- 0.47%	55,399	83
10.16	1,503	9	- 0.60%	54,536	82
10.15	1,512	13	+ 0.87%	49,842	75
10.14	1,499	15	- 0.99%	57,781	87
10.13	1,514	7	+ 0.46%	26,726	40
10.10	1,507	3	- 0.20%	47,413	71
10.02	1,510	8	+ 0.53%	90,180	136