일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 20,750 | 200 | + 0.97% | 195,970 | 4,087 |
12.19 | 20,550 | 450 | - 2.14% | 184,424 | 3,808 |
12.18 | 21,000 | 450 | + 2.19% | 187,871 | 3,945 |
12.15 | 20,550 | 670 | + 3.37% | 376,418 | 7,750 |
12.14 | 19,880 | 520 | + 2.69% | 196,893 | 3,877 |
12.13 | 19,360 | 640 | - 3.20% | 172,560 | 3,371 |
12.12 | 20,000 | 50 | - 0.25% | 195,739 | 3,896 |
12.11 | 20,050 | 890 | + 4.65% | 244,886 | 4,846 |
12.08 | 19,160 | 140 | - 0.73% | 116,477 | 2,234 |
12.07 | 19,300 | 470 | - 2.38% | 189,887 | 3,637 |