일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	69,400	1,000	- 1.42%	108,857	7,569
11.28	70,400	700	+ 1.00%	156,922	11,004
11.27	69,700	100	- 0.14%	96,903	6,741
11.24	69,800	500	- 0.71%	80,653	5,639
11.23	70,300	700	+ 1.01%	108,751	7,619
11.22	69,600	100	+ 0.14%	80,719	5,614
11.21	69,500	300	+ 0.43%	164,088	11,399
11.20	69,200	100	+ 0.15%	91,242	6,321
11.17	69,100	400	- 0.58%	115,813	8,017
11.16	69,500	0	0.00%	163,027	11,288