일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	302	4	- 1.31%	300,618	91
12.06	306	3	+ 0.99%	696,497	213
12.05	303	0	0.00%	468,887	143
12.04	303	1	- 0.33%	321,695	97
12.01	304	1	- 0.33%	552,811	166
11.30	305	2	+ 0.66%	358,586	109
11.29	303	3	- 0.98%	424,136	128
11.28	306	3	- 0.97%	218,450	67
11.27	309	8	- 2.52%	422,133	131
11.24	317	0	0.00%	404,648	128