일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	498	1	+ 0.20%	33,232	17
09.30	497	1	- 0.20%	60,700	30
09.29	498	0	0.00%	73,121	36
09.26	498	1	+ 0.20%	92,587	46
09.25	497	3	- 0.60%	66,746	33
09.24	500	0	0.00%	100,287	50
09.23	500	5	- 0.99%	110,087	55
09.22	505	5	- 0.98%	182,100	92