일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 1,515 | 38 | - 2.45% | 225,617 | 344 |
12.20 | 1,553 | 14 | - 0.89% | 174,836 | 271 |
12.19 | 1,567 | 10 | - 0.63% | 196,430 | 307 |
12.18 | 1,577 | 43 | - 2.65% | 364,623 | 581 |
12.15 | 1,620 | 49 | + 3.12% | 649,877 | 1,010 |
12.14 | 1,571 | 80 | + 5.37% | 3,855,591 | 6,269 |
12.13 | 1,491 | 36 | - 2.36% | 327,603 | 487 |
12.12 | 1,527 | 86 | - 5.33% | 813,436 | 1,254 |
12.11 | 1,613 | 132 | - 7.56% | 986,069 | 1,693 |
12.08 | 1,745 | 145 | - 7.67% | 935,485 | 1,643 |