일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,790	40	- 0.69%	47,965	278
12.15	5,830	60	- 1.02%	24,163	141
12.14	5,890	60	+ 1.03%	28,589	168
12.13	5,830	60	- 1.02%	36,460	214
12.12	5,890	140	+ 2.44%	53,006	310
12.11	5,750	0	0.00%	21,115	121
12.08	5,750	80	+ 1.41%	31,101	178
12.07	5,670	80	+ 1.43%	34,622	194
12.06	5,590	80	+ 1.45%	22,453	124
12.05	5,510	90	- 1.61%	36,691	204