일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,830	60	- 1.02%	36,460	214
12.12	5,890	140	+ 2.44%	53,006	310
12.11	5,750	0	0.00%	21,115	121
12.08	5,750	80	+ 1.41%	31,101	178
12.07	5,670	80	+ 1.43%	34,622	194
12.06	5,590	80	+ 1.45%	22,453	124
12.05	5,510	90	- 1.61%	36,691	204
12.04	5,600	40	+ 0.72%	46,493	258
12.01	5,560	50	+ 0.91%	19,794	110
11.30	5,510	20	- 0.36%	25,047	139