일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,706	74	+ 4.53%	2,895,784	4,936
12.28	1,632	9	- 0.55%	1,288,233	2,117
12.27	1,641	34	+ 2.12%	2,974,493	4,850
12.26	1,607	1	- 0.06%	1,405,341	2,246
12.22	1,608	15	+ 0.94%	6,357,469	10,553
12.21	1,593	18	- 1.12%	3,141,050	5,123
12.20	1,611	26	- 1.59%	2,426,263	3,909
12.19	1,637	38	- 2.27%	2,922,748	4,823
12.18	1,675	39	- 2.28%	2,687,850	4,537