일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 1,607 | 1 | - 0.06% | 1,405,341 | 2,246 |
12.22 | 1,608 | 15 | + 0.94% | 6,357,469 | 10,553 |
12.21 | 1,593 | 18 | - 1.12% | 3,141,050 | 5,123 |
12.20 | 1,611 | 26 | - 1.59% | 2,426,263 | 3,909 |
12.19 | 1,637 | 38 | - 2.27% | 2,922,748 | 4,823 |
12.18 | 1,675 | 39 | - 2.28% | 2,687,850 | 4,537 |
12.15 | 1,714 | 91 | - 5.04% | 4,197,934 | 7,160 |
12.14 | 1,805 | 13 | - 0.72% | 24,716,509 | 47,806 |
12.13 | 1,818 | 92 | - 4.82% | 17,974,625 | 34,863 |
12.12 | 1,910 | 17 | + 0.90% | 76,094,672 | 155,060 |