일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,250	15	- 1.19%	382,835	476
10.21	1,265	6	- 0.47%	429,838	548
10.20	1,271	20	+ 1.60%	400,583	509
10.17	1,251	39	- 3.02%	453,493	573
10.16	1,290	34	- 2.57%	512,662	665
10.15	1,324	35	+ 2.72%	558,442	728
10.14	1,289	40	- 3.01%	1,823,065	2,381
10.13	1,329	46	- 3.35%	1,837,746	2,503
10.10	1,375	61	+ 4.64%	12,936,814	18,212
10.02	1,314	28	+ 2.18%	3,073,954	4,096