일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,520	20	+ 0.36%	79,343	440
11.21	5,500	70	- 1.26%	156,954	871
11.20	5,570	170	- 2.96%	235,671	1,315
11.17	5,740	30	- 0.52%	6,219,604	40,102
11.16	5,770	60	+ 1.05%	8,881	51
11.15	5,710	70	+ 1.24%	8,098	46
11.14	5,640	50	- 0.88%	9,568	54
11.13	5,690	10	- 0.18%	8,946	51
11.10	5,700	50	- 0.87%	11,355	64
11.09	5,750	50	- 0.86%	9,082	52