일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,790	70	+ 1.22%	40,721	234
11.28	5,720	40	+ 0.70%	20,961	119
11.27	5,680	120	- 2.07%	46,837	268
11.24	5,800	70	+ 1.22%	54,983	317
11.23	5,730	210	+ 3.80%	120,829	688
11.22	5,520	20	+ 0.36%	79,343	440
11.21	5,500	70	- 1.26%	156,954	871
11.20	5,570	170	- 2.96%	235,671	1,315
11.17	5,740	30	- 0.52%	6,219,604	40,102
11.16	5,770	60	+ 1.05%	8,881	51