일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,760	57	- 3.14%	57,650	103
05.29	1,817	10	- 0.55%	43,207	78
05.28	1,827	26	- 1.40%	119,070	219
05.27	1,853	42	+ 2.32%	232,316	442
05.24	1,811	25	+ 1.40%	286,392	501
05.23	1,786	209	- 10.48%	353,954	658
05.22	1,995	60	- 2.92%	160,013	322
05.21	2,055	150	- 6.80%	449,137	893
05.20	2,205	5	- 0.23%	221,973	503
05.17	2,210	90	+ 4.25%	426,043	940