일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	715	9	+ 1.28%	414,879	297
11.14	706	23	+ 3.37%	637,797	450
11.13	683	11	- 1.59%	417,781	289
11.10	694	13	- 1.84%	859,399	599
11.09	707	28	+ 4.12%	8,788,597	6,417
11.08	679	1	- 0.15%	371,196	256
11.07	680	14	- 2.02%	385,597	261
11.06	694	12	+ 1.76%	415,013	285
11.03	682	9	+ 1.34%	208,212	141
11.02	673	14	+ 2.12%	430,893	288