일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	39,350	250	- 0.63%	4,608	182
12.18	39,600	350	- 0.88%	4,147	164
12.15	39,950	250	- 0.62%	5,783	231
12.14	40,200	250	- 0.62%	5,055	204
12.13	40,450	100	- 0.25%	2,345	95
12.12	40,550	350	- 0.86%	2,150	88
12.11	40,900	300	- 0.73%	2,395	98
12.08	41,200	200	- 0.48%	1,854	76
12.07	41,400	100	- 0.24%	2,937	121
12.06	41,500	550	+ 1.34%	8,087	336