일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,950	400	+ 1.07%	4,470	169
10.21	37,550	700	- 1.83%	10,498	397
10.20	38,250	1,400	+ 3.80%	37,187	1,422
10.17	36,850	450	- 1.21%	6,878	255
10.16	37,300	300	+ 0.81%	10,020	373
10.15	37,000	650	+ 1.79%	9,173	338
10.14	36,350	800	- 2.15%	21,147	775
10.13	37,150	450	+ 1.23%	19,784	730
10.10	36,700	1,350	- 3.55%	24,965	916
10.02	38,050	100	+ 0.26%	20,779	794