일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	40,900	300	- 0.73%	2,395	98
12.08	41,200	200	- 0.48%	1,854	76
12.07	41,400	100	- 0.24%	2,937	121
12.06	41,500	550	+ 1.34%	8,087	336
12.05	40,950	550	+ 1.36%	4,455	182
12.04	40,400	350	- 0.86%	3,846	156
12.01	40,750	600	- 1.45%	2,825	115
11.30	41,350	200	+ 0.49%	4,494	184
11.29	41,150	1,000	- 2.37%	7,436	309
11.28	42,150	1,250	+ 3.06%	10,975	456