일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,680	5	- 0.19%	43,324	116
11.28	2,685	30	- 1.11%	64,485	174
11.27	2,715	20	- 0.73%	60,537	164
11.24	2,735	5	+ 0.18%	46,166	125
11.23	2,730	40	- 1.44%	120,331	328
11.22	2,770	15	- 0.54%	50,316	138
11.21	2,785	40	+ 1.46%	70,780	195
11.20	2,745	120	+ 4.57%	145,482	396
11.17	2,625	85	- 3.14%	173,207	455
11.16	2,710	55	- 1.99%	144,119	389